拍板:1800.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C01800000 | 2024-04-01 11:50AM EDT | 2024-06-28 | 3,448.73 | 3,284.80 | 3,297.10 | 0.00 | - | 1 | 30 | 0.00% |
| SPXW240701C01800000 | 2024-05-31 12:15PM EDT | 2024-07-01 | 3,403.50 | 3,671.40 | 3,688.80 | 0.00 | - | 1 | 0 | 414.81% |
| SPX240719C01800000 | 2023-11-20 11:36AM EDT | 2024-07-19 | 2,756.15 | 2,989.70 | 3,006.30 | 0.00 | - | - | 3 | 0.00% |
| SPX240920C01800000 | 2023-12-21 4:24PM EDT | 2024-09-20 | 2,957.38 | 3,042.90 | 3,088.20 | 0.00 | - | - | 1 | 0.00% |
| SPX241220C01800000 | 2024-04-23 1:30PM EDT | 2024-12-20 | 3,298.50 | 3,506.30 | 3,512.20 | 0.00 | - | 1 | 4 | 0.00% |
| SPX251219C01800000 | 2022-05-24 10:29AM EDT | 2025-12-19 | 2,151.23 | 1,934.90 | 2,181.80 | 0.00 | - | 1 | 556 | 0.00% |
| SPX261218C01800000 | 2022-06-21 2:30PM EDT | 2026-12-18 | 2,200.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SPX271217C01800000 | 2023-12-14 11:15AM EDT | 2027-12-17 | 2,980.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SPX281215C01800000 | 2023-11-27 12:36PM EDT | 2028-12-15 | 2,926.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SPX291221C01800000 | 2024-01-08 4:29PM EDT | 2029-12-21 | 3,102.40 | 3,292.20 | 3,372.20 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P01800000 | 2024-04-24 9:34AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.10 | 0.00 | - | 115 | 3,452 | 346.88% |
| SPXW240705P01800000 | 2024-05-14 10:27AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 182.03% |
| SPXW240712P01800000 | 2024-06-03 10:24AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1,000 | 0 | 139.45% |
| SPXW240719P01800000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 50.00% |
| SPXW240726P01800000 | 2024-06-10 1:14PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 107.81% |
| SPXW240731P01800000 | 2024-06-17 1:52PM EDT | 2024-07-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 0 | 100.20% |
| SPX240816P01800000 | 2024-06-07 9:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 300 | 0 | 83.40% |
| SPXW240830P01800000 | 2024-06-20 9:31AM EDT | 2024-08-30 | 0.08 | 0.05 | 0.15 | 0.00 | - | 255 | 0 | 77.54% |
| SPX240920P01800000 | 2024-06-20 11:31AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 0 | 69.63% |
| SPXW240930P01800000 | 2024-06-24 2:51PM EDT | 2024-09-30 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 0 | 66.70% |
| SPX241018P01800000 | 2024-06-18 11:00AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 75 | 0 | 63.94% |
| SPXW241031P01800000 | 2024-06-21 3:01PM EDT | 2024-10-31 | 0.37 | 0.25 | 0.40 | 0.00 | - | 6 | 0 | 61.01% |
| SPX241115P01800000 | 2024-06-25 12:35PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 0 | 59.03% |
| SPXW241129P01800000 | 2024-06-05 3:02PM EDT | 2024-11-29 | 0.70 | 0.45 | 0.65 | 0.00 | - | - | 0 | 57.64% |
| SPX241220P01800000 | 2024-06-24 3:37AM EDT | 2024-12-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | 30 | 0 | 56.18% |
| SPXW241231P01800000 | 2024-06-21 11:04AM EDT | 2024-12-31 | 1.13 | 0.85 | 1.00 | 0.00 | - | 5 | 0 | 55.13% |
| SPX250117P01800000 | 2024-06-24 3:38AM EDT | 2025-01-17 | 1.35 | 1.10 | 1.30 | 0.00 | - | 30 | 0 | 54.16% |
| SPX250221P01800000 | 2024-06-24 1:49PM EDT | 2025-02-21 | 1.80 | 1.55 | 1.75 | 0.00 | - | 2 | 0 | 51.75% |
| SPX250321P01800000 | 2024-06-25 12:35PM EDT | 2025-03-21 | 2.25 | 2.05 | 2.25 | 0.00 | - | 3 | 0 | 50.40% |
| SPXW250331P01800000 | 2024-05-23 2:24PM EDT | 2025-03-31 | 3.00 | 2.50 | 2.80 | 0.00 | - | 1 | 7 | 50.66% |
| SPX250417P01800000 | 2024-05-14 10:40AM EDT | 2025-04-17 | 3.40 | 2.50 | 2.75 | 0.00 | - | 1 | 35 | 49.39% |
| SPX250516P01800000 | 2024-05-30 3:38PM EDT | 2025-05-16 | 3.81 | 2.90 | 3.30 | 0.00 | - | 2 | 0 | 48.15% |
| SPX250620P01800000 | 2024-06-17 2:32PM EDT | 2025-06-20 | 3.50 | 3.50 | 3.80 | 0.00 | - | 4 | 0 | 46.53% |
| SPX250718P01800000 | 2024-06-21 10:55AM EDT | 2025-07-18 | 4.62 | 3.80 | 4.30 | 0.00 | - | 2 | 0 | 45.51% |
| SPX250919P01800000 | 2024-06-21 10:54AM EDT | 2025-09-19 | 5.59 | 4.70 | 5.30 | 0.00 | - | 128 | 0 | 43.35% |
| SPX251219P01800000 | 2024-06-21 10:41AM EDT | 2025-12-19 | 6.60 | 5.80 | 6.60 | 0.00 | - | 2 | 0 | 40.70% |
| SPX261218P01800000 | 2024-05-20 8:42AM EDT | 2026-12-18 | 11.60 | 9.00 | 11.40 | 0.00 | - | 2 | 0 | 34.04% |
| SPX271217P01800000 | 2024-04-23 9:42AM EDT | 2027-12-17 | 19.90 | 14.70 | 19.00 | 0.00 | - | 1 | 418 | 31.19% |
| SPX281215P01800000 | 2024-05-17 10:20AM EDT | 2028-12-15 | 24.80 | 21.80 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| SPX291221P01800000 | 2024-06-17 11:55AM EDT | 2029-12-21 | 29.50 | 16.60 | 38.90 | 0.00 | - | 1 | 0 | 28.33% |
